DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
08/12/2008,09:00:00,19010,19405,18850,19400,708
08/12/2008,09:04:00,19415,19430,19175,19225,592
08/12/2008,09:08:00,19230,19295,19195,19200,305
08/12/2008,09:12:00,19205,19205,19140,19155,233
08/12/2008,09:16:00,19160,19165,19120,19140,348
08/12/2008,09:20:00,19130,19150,19070,19090,336
08/12/2008,09:24:00,19090,19110,19060,19080,201
08/12/2008,09:28:00,19070,19100,19055,19065,122
08/12/2008,09:32:00,19065,19080,18995,19015,136
08/12/2008,09:36:00,19020,19055,19015,19055,144
08/12/2008,09:40:00,19055,19060,19025,19040,120
08/12/2008,09:44:00,19050,19085,19025,19040,105
08/12/2008,09:48:00,19035,19035,19000,19030,91
08/12/2008,09:52:00,19035,19055,19025,19030,59
08/12/2008,09:56:00,19025,19090,19025,19085,109
08/12/2008,10:00:00,19085,19120,19065,19085,214
08/12/2008,10:04:00,19085,19095,19070,19095,130
08/12/2008,10:08:00,19100,19100,19075,19080,40
08/12/2008,10:12:00,19085,19090,19070,19070,65
08/12/2008,10:16:00,19065,19065,18980,19000,117
08/12/2008,10:20:00,19000,19015,18980,18995,53
08/12/2008,10:24:00,18990,19020,18970,19010,77
08/12/2008,10:28:00,19005,19025,18980,18980,59
08/12/2008,10:32:00,18975,18985,18920,18960,171
08/12/2008,10:36:00,18960,18970,18925,18950,53
08/12/2008,10:40:00,18955,18975,18920,18950,98
08/12/2008,10:44:00,18950,18960,18885,18890,113
08/12/2008,10:48:00,18890,18905,18860,18870,65
08/12/2008,10:52:00,18870,18915,18860,18915,72
08/12/2008,10:56:00,18910,18940,18895,18915,60
08/12/2008,11:00:00,18925,18940,18900,18900,44
08/12/2008,11:04:00,18895,18895,18850,18870,76
08/12/2008,11:08:00,18860,18880,18820,18820,149
08/12/2008,11:12:00,18820,18870,18810,18860,71
08/12/2008,11:16:00,18860,18875,18840,18875,33